ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 0.91 | 0.95 | 0.9 | 0.93 | 1.04 Million |
| 04 Mar, 2022 | 1.0 | 1.0 | 0.89 | 0.9 | 1.51 Million |
| 03 Mar, 2022 | 1.03 | 1.05 | 0.99 | 1.0 | 896.17 Thousand |
| 02 Mar, 2022 | 1.02 | 1.05 | 0.99 | 1.02 | 1.34 Million |
| 01 Mar, 2022 | 1.09 | 1.11 | 1.02 | 1.02 | 1.71 Million |
| 28 Feb, 2022 | 1.05 | 1.11 | 1.02 | 1.07 | 1.65 Million |
| 25 Feb, 2022 | 1.06 | 1.1 | 1.05 | 1.06 | 1.18 Million |
| 24 Feb, 2022 | 0.97 | 1.07 | 0.95 | 1.03 | 2.12 Million |
| 23 Feb, 2022 | 1.13 | 1.14 | 1.06 | 1.07 | 2.34 Million |
| 22 Feb, 2022 | 1.17 | 1.2 | 1.1 | 1.14 | 2.77 Million |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO