ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.21 | 1.24 | 1.16 | 1.22 | 3.24 Million |
| 17 Feb, 2022 | 1.22 | 1.27 | 1.18 | 1.2 | 3.39 Million |
| 16 Feb, 2022 | 1.25 | 1.25 | 1.18 | 1.22 | 3.91 Million |
| 15 Feb, 2022 | 1.3 | 1.32 | 1.23 | 1.26 | 4.64 Million |
| 14 Feb, 2022 | 1.36 | 1.38 | 1.22 | 1.25 | 9.14 Million |
| 11 Feb, 2022 | 1.68 | 1.68 | 1.33 | 1.39 | 35.53 Million |
| 10 Feb, 2022 | 5.69 | 6.0 | 5.56 | 5.64 | 458.96 Thousand |
| 09 Feb, 2022 | 5.89 | 5.97 | 5.67 | 5.85 | 532.34 Thousand |
| 08 Feb, 2022 | 6.03 | 6.15 | 5.46 | 5.78 | 932.99 Thousand |
| 07 Feb, 2022 | 5.43 | 5.99 | 5.39 | 5.94 | 1.42 Million |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO