ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.51 | 5.66 | 5.05 | 5.07 | 921.04 Thousand |
| 20 Jan, 2022 | 6.42 | 6.42 | 5.52 | 5.52 | 1.35 Million |
| 19 Jan, 2022 | 6.38 | 6.5 | 6.13 | 6.25 | 650.79 Thousand |
| 18 Jan, 2022 | 6.72 | 6.79 | 6.36 | 6.38 | 242.4 Thousand |
| 14 Jan, 2022 | 6.72 | 6.81 | 6.41 | 6.76 | 247.55 Thousand |
| 13 Jan, 2022 | 6.98 | 7.04 | 6.7 | 6.75 | 189.1 Thousand |
| 12 Jan, 2022 | 7.22 | 7.45 | 6.95 | 6.96 | 413.17 Thousand |
| 11 Jan, 2022 | 7.0 | 7.29 | 6.95 | 7.11 | 330.98 Thousand |
| 10 Jan, 2022 | 6.97 | 7.02 | 6.78 | 7.01 | 189.83 Thousand |
| 07 Jan, 2022 | 7.19 | 7.4 | 6.9 | 7.03 | 421.17 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO