ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 8.44 | 8.49 | 8.16 | 8.34 | 227.1 Thousand |
| 08 Nov, 2021 | 8.59 | 8.67 | 8.28 | 8.44 | 407.13 Thousand |
| 05 Nov, 2021 | 8.13 | 8.43 | 8.01 | 8.41 | 300.04 Thousand |
| 04 Nov, 2021 | 7.95 | 8.28 | 7.83 | 8.27 | 606.46 Thousand |
| 03 Nov, 2021 | 8.04 | 8.14 | 7.83 | 7.83 | 356.32 Thousand |
| 02 Nov, 2021 | 8.15 | 8.15 | 7.71 | 8.0 | 366.51 Thousand |
| 01 Nov, 2021 | 7.64 | 8.18 | 7.64 | 8.13 | 403.94 Thousand |
| 29 Oct, 2021 | 7.83 | 7.85 | 7.55 | 7.72 | 282.8 Thousand |
| 28 Oct, 2021 | 7.49 | 7.84 | 7.39 | 7.82 | 175.04 Thousand |
| 27 Oct, 2021 | 7.49 | 7.65 | 7.36 | 7.52 | 151.77 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO