ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.52 | 7.64 | 7.13 | 7.35 | 266.38 Thousand |
| 22 Nov, 2021 | 7.77 | 7.82 | 7.41 | 7.5 | 301.15 Thousand |
| 19 Nov, 2021 | 7.69 | 7.91 | 7.67 | 7.77 | 284.3 Thousand |
| 18 Nov, 2021 | 7.7 | 7.98 | 7.44 | 7.75 | 395.82 Thousand |
| 17 Nov, 2021 | 7.76 | 7.82 | 7.49 | 7.6 | 277.21 Thousand |
| 16 Nov, 2021 | 7.71 | 7.88 | 7.56 | 7.87 | 188.76 Thousand |
| 15 Nov, 2021 | 7.8 | 7.95 | 7.73 | 7.76 | 200.87 Thousand |
| 12 Nov, 2021 | 7.82 | 7.9 | 7.65 | 7.8 | 257.26 Thousand |
| 11 Nov, 2021 | 8.0 | 8.02 | 7.75 | 7.83 | 254.13 Thousand |
| 10 Nov, 2021 | 8.27 | 8.44 | 7.95 | 8.0 | 268.26 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO