ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.47 | 7.65 | 7.36 | 7.57 | 227.54 Thousand |
| 25 Oct, 2021 | 7.36 | 7.53 | 7.13 | 7.47 | 281.12 Thousand |
| 22 Oct, 2021 | 7.55 | 7.66 | 7.35 | 7.43 | 333.97 Thousand |
| 21 Oct, 2021 | 7.73 | 7.81 | 7.56 | 7.66 | 206.76 Thousand |
| 20 Oct, 2021 | 7.78 | 7.96 | 7.65 | 7.76 | 220.51 Thousand |
| 19 Oct, 2021 | 7.75 | 7.94 | 7.64 | 7.81 | 200.91 Thousand |
| 18 Oct, 2021 | 7.92 | 8.17 | 7.63 | 7.75 | 583.86 Thousand |
| 15 Oct, 2021 | 7.88 | 7.99 | 7.7 | 7.88 | 397.85 Thousand |
| 14 Oct, 2021 | 7.85 | 8.04 | 7.8 | 7.81 | 306.13 Thousand |
| 13 Oct, 2021 | 7.84 | 8.05 | 7.76 | 7.84 | 316.99 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO