ProQR Therapeutics BV (PRQR)
USD 2.01
(2.03%)
USD 2.01
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.07 | 7.36 | 6.99 | 7.19 | 1.03 Million |
| 07 Dec, 2021 | 6.78 | 7.2 | 6.78 | 7.07 | 243.13 Thousand |
| 06 Dec, 2021 | 6.54 | 6.76 | 6.24 | 6.58 | 266.32 Thousand |
| 03 Dec, 2021 | 6.83 | 6.84 | 6.43 | 6.6 | 304.51 Thousand |
| 02 Dec, 2021 | 6.65 | 6.9 | 6.51 | 6.83 | 285.4 Thousand |
| 01 Dec, 2021 | 7.12 | 7.17 | 6.68 | 6.73 | 255.7 Thousand |
| 30 Nov, 2021 | 6.89 | 7.1 | 6.64 | 7.06 | 379.33 Thousand |
| 29 Nov, 2021 | 7.25 | 7.25 | 6.89 | 6.89 | 246.05 Thousand |
| 26 Nov, 2021 | 7.21 | 7.36 | 7.03 | 7.19 | 183.99 Thousand |
| 24 Nov, 2021 | 7.02 | 7.43 | 7.02 | 7.36 | 165.14 Thousand |
PRSO
PRST
PRTA
PRPH
PRPL
PRPO