Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.78 | 7.91 | 7.55 | 7.58 | 57.56 Thousand |
| 04 Oct, 2024 | 7.9 | 8.01 | 7.82 | 7.82 | 45.75 Thousand |
| 03 Oct, 2024 | 8.11 | 8.13 | 7.86 | 7.92 | 21.72 Thousand |
| 02 Oct, 2024 | 8.1 | 8.48 | 8.02 | 8.16 | 41.41 Thousand |
| 01 Oct, 2024 | 7.98 | 8.01 | 7.86 | 7.95 | 27.98 Thousand |
| 30 Sep, 2024 | 7.96 | 8.1 | 7.96 | 7.96 | 42.64 Thousand |
| 27 Sep, 2024 | 7.96 | 8.09 | 7.85 | 7.92 | 81.37 Thousand |
| 26 Sep, 2024 | 7.73 | 8.22 | 7.59 | 7.85 | 231.32 Thousand |
| 25 Sep, 2024 | 7.51 | 7.6 | 7.43 | 7.47 | 59.73 Thousand |
| 24 Sep, 2024 | 7.59 | 7.71 | 7.5 | 7.5 | 113.91 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC