Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.32 | 8.35 | 8.23 | 8.35 | 18.3 Thousand |
| 12 Mar, 2024 | 7.97 | 8.28 | 7.91 | 8.2 | 33.94 Thousand |
| 11 Mar, 2024 | 8.0 | 8.18 | 7.78 | 8.01 | 64.48 Thousand |
| 08 Mar, 2024 | 8.4 | 9.0 | 7.41 | 8.04 | 215.79 Thousand |
| 07 Mar, 2024 | 9.1 | 9.2 | 9.01 | 9.02 | 43.02 Thousand |
| 06 Mar, 2024 | 8.88 | 8.9 | 8.63 | 8.81 | 45.18 Thousand |
| 05 Mar, 2024 | 9.06 | 9.06 | 8.8 | 8.8 | 41.22 Thousand |
| 04 Mar, 2024 | 9.07 | 9.3 | 8.97 | 9.17 | 27.71 Thousand |
| 01 Mar, 2024 | 9.22 | 9.42 | 8.97 | 9.17 | 48.36 Thousand |
| 29 Feb, 2024 | 8.89 | 9.26 | 8.83 | 9.2 | 75.64 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF