Profound Medical Corp. (PROF)

USD 7.06

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.1 10.1 9.3 9.5 6287.00
09 Oct, 2023 9.81 10.01 9.75 9.78 10.39 Thousand
06 Oct, 2023 9.7 9.97 9.46 9.88 18.26 Thousand
05 Oct, 2023 9.65 9.8 9.46 9.65 6528.00
04 Oct, 2023 9.25 9.53 9.1 9.46 28.12 Thousand
03 Oct, 2023 9.52 9.52 9.15 9.37 7011.00
02 Oct, 2023 9.86 10.16 9.37 9.66 8920.00
29 Sep, 2023 9.84 10.2 9.74 10.2 8716.00
28 Sep, 2023 9.68 9.87 9.58 9.83 14.19 Thousand
27 Sep, 2023 10.12 10.2 9.46 9.6 15.18 Thousand