Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.8 | 7.82 | 7.43 | 7.5 | 58.11 Thousand |
| 18 Oct, 2024 | 7.84 | 7.84 | 7.71 | 7.75 | 2892.00 |
| 17 Oct, 2024 | 7.6 | 7.77 | 7.6 | 7.74 | 18.5 Thousand |
| 16 Oct, 2024 | 7.59 | 7.68 | 7.52 | 7.61 | 30.05 Thousand |
| 15 Oct, 2024 | 7.76 | 7.9 | 7.57 | 7.63 | 15.18 Thousand |
| 14 Oct, 2024 | 7.7 | 7.84 | 7.58 | 7.8 | 41.08 Thousand |
| 11 Oct, 2024 | 7.45 | 7.77 | 7.45 | 7.69 | 24.9 Thousand |
| 10 Oct, 2024 | 7.56 | 7.66 | 7.46 | 7.48 | 10.99 Thousand |
| 09 Oct, 2024 | 7.89 | 7.89 | 7.54 | 7.57 | 26.67 Thousand |
| 08 Oct, 2024 | 7.84 | 7.84 | 7.62 | 7.7 | 18.24 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC