Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.74 | 8.74 | 8.42 | 8.49 | 20.6 Thousand |
| 15 May, 2024 | 7.98 | 8.92 | 7.98 | 8.54 | 41.18 Thousand |
| 14 May, 2024 | 8.25 | 8.34 | 7.5 | 8.21 | 51.48 Thousand |
| 13 May, 2024 | 7.75 | 7.86 | 7.65 | 7.65 | 28.28 Thousand |
| 10 May, 2024 | 8.8 | 8.8 | 7.7 | 7.73 | 80.83 Thousand |
| 09 May, 2024 | 7.61 | 8.52 | 7.61 | 8.52 | 27.23 Thousand |
| 08 May, 2024 | 7.52 | 7.65 | 7.42 | 7.5 | 10.13 Thousand |
| 07 May, 2024 | 7.63 | 7.67 | 7.4 | 7.41 | 23.53 Thousand |
| 06 May, 2024 | 7.51 | 7.81 | 7.35 | 7.42 | 13.89 Thousand |
| 03 May, 2024 | 7.39 | 7.6 | 7.33 | 7.36 | 8257.00 |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF