Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.46 | 7.6 | 7.25 | 7.25 | 42.07 Thousand |
| 03 Jun, 2024 | 7.37 | 7.61 | 7.37 | 7.45 | 39.89 Thousand |
| 31 May, 2024 | 7.5 | 7.52 | 7.37 | 7.37 | 19.46 Thousand |
| 30 May, 2024 | 7.33 | 7.55 | 7.33 | 7.5 | 9793.00 |
| 29 May, 2024 | 7.35 | 7.55 | 7.26 | 7.33 | 27.39 Thousand |
| 28 May, 2024 | 7.43 | 7.43 | 7.3 | 7.35 | 21.44 Thousand |
| 24 May, 2024 | 7.6 | 7.6 | 7.31 | 7.31 | 25.95 Thousand |
| 23 May, 2024 | 7.95 | 8.01 | 7.4 | 7.42 | 35.61 Thousand |
| 22 May, 2024 | 8.08 | 8.08 | 7.86 | 7.9 | 8777.00 |
| 21 May, 2024 | 8.16 | 8.16 | 7.84 | 8.14 | 15.88 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF