Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 9.14 | 9.16 | 8.05 | 8.2 | 267.88 Thousand |
| 01 Nov, 2024 | 7.38 | 7.43 | 7.25 | 7.35 | 9743.00 |
| 31 Oct, 2024 | 7.35 | 7.35 | 7.26 | 7.27 | 25.21 Thousand |
| 30 Oct, 2024 | 7.39 | 7.52 | 7.33 | 7.45 | 14.41 Thousand |
| 29 Oct, 2024 | 7.42 | 7.44 | 7.22 | 7.35 | 28.96 Thousand |
| 28 Oct, 2024 | 7.35 | 7.56 | 7.29 | 7.54 | 21.63 Thousand |
| 25 Oct, 2024 | 7.2 | 7.31 | 7.19 | 7.31 | 26.62 Thousand |
| 24 Oct, 2024 | 7.28 | 7.34 | 7.19 | 7.21 | 22.19 Thousand |
| 23 Oct, 2024 | 7.41 | 7.43 | 7.18 | 7.23 | 50.89 Thousand |
| 22 Oct, 2024 | 7.48 | 7.62 | 7.44 | 7.44 | 45.83 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC