Profound Medical Corp. (PROF)
USD 5.23
(8.28%)
USD 5.23
(8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.44 | 7.45 | 7.3 | 7.35 | 22.07 Thousand |
| 01 May, 2024 | 7.61 | 7.69 | 7.32 | 7.45 | 43.66 Thousand |
| 30 Apr, 2024 | 7.7 | 7.75 | 7.4 | 7.44 | 17.64 Thousand |
| 29 Apr, 2024 | 7.73 | 8.15 | 7.49 | 7.7 | 67.05 Thousand |
| 26 Apr, 2024 | 8.06 | 8.24 | 8.01 | 8.03 | 10.21 Thousand |
| 25 Apr, 2024 | 7.69 | 8.39 | 7.61 | 8.03 | 33.81 Thousand |
| 24 Apr, 2024 | 7.85 | 7.99 | 7.63 | 7.99 | 10.86 Thousand |
| 23 Apr, 2024 | 7.77 | 7.87 | 7.55 | 7.7 | 8451.00 |
| 22 Apr, 2024 | 7.49 | 7.83 | 7.48 | 7.76 | 9408.00 |
| 19 Apr, 2024 | 7.76 | 7.82 | 7.3 | 7.75 | 45 Thousand |
ISUZY
VARROC
MISHKA
HAR
ECX
SRF