Profound Medical Corp (PROF)
USD 6.9
(10.58%)
USD 6.9
(10.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.62 | 7.99 | 7.53 | 7.9 | 101.38 Thousand |
| 31 Dec, 2024 | 6.96 | 7.65 | 6.96 | 7.51 | 83.48 Thousand |
| 30 Dec, 2024 | 7.03 | 7.11 | 6.78 | 7.05 | 103.04 Thousand |
| 27 Dec, 2024 | 7.0 | 7.2 | 6.9 | 7.15 | 42.75 Thousand |
| 26 Dec, 2024 | 6.98 | 7.18 | 6.98 | 7.05 | 48.16 Thousand |
| 24 Dec, 2024 | 7.0 | 7.28 | 6.95 | 6.98 | 95.29 Thousand |
| 23 Dec, 2024 | 7.24 | 7.24 | 6.89 | 7.0 | 163.23 Thousand |
| 20 Dec, 2024 | 7.26 | 7.37 | 7.17 | 7.25 | 27.99 Thousand |
| 19 Dec, 2024 | 7.14 | 7.28 | 7.06 | 7.28 | 54.84 Thousand |
| 18 Dec, 2024 | 7.24 | 7.4 | 7.0 | 7.06 | 77.52 Thousand |
PROK
PROV
PRPH
PRLD
PRME
PROC