Prime Medicine, Inc. Common Stock (PRME)
USD 4.07
(-5.35%)
USD 4.07
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.78 | 1.85 | 1.61 | 1.67 | 2.38 Million |
| 06 Jun, 2025 | 1.42 | 1.71 | 1.4 | 1.69 | 4.96 Million |
| 05 Jun, 2025 | 1.35 | 1.42 | 1.31 | 1.36 | 3.27 Million |
| 04 Jun, 2025 | 1.33 | 1.35 | 1.29 | 1.32 | 788.54 Thousand |
| 03 Jun, 2025 | 1.21 | 1.35 | 1.2 | 1.33 | 1.26 Million |
| 02 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.19 | 1.04 Million |
| 30 May, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 1.35 Million |
| 29 May, 2025 | 1.3 | 1.32 | 1.25 | 1.26 | 1.08 Million |
| 28 May, 2025 | 1.22 | 1.35 | 1.21 | 1.27 | 1.86 Million |
| 27 May, 2025 | 1.27 | 1.32 | 1.2 | 1.27 | 1.63 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD