Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.1 | 6.1 | 5.66 | 5.87 | 5.59 Million |
| 06 Oct, 2025 | 6.62 | 6.94 | 6.04 | 6.08 | 4.45 Million |
| 03 Oct, 2025 | 6.73 | 6.92 | 6.32 | 6.32 | 4.85 Million |
| 02 Oct, 2025 | 5.68 | 6.7 | 5.61 | 6.67 | 5.65 Million |
| 01 Oct, 2025 | 5.53 | 5.82 | 5.46 | 5.59 | 3.34 Million |
| 30 Sep, 2025 | 5.33 | 5.63 | 5.28 | 5.54 | 3.24 Million |
| 29 Sep, 2025 | 5.17 | 5.35 | 5.07 | 5.32 | 2.11 Million |
| 26 Sep, 2025 | 5.28 | 5.31 | 4.87 | 5.12 | 2.63 Million |
| 25 Sep, 2025 | 5.16 | 5.42 | 4.96 | 5.22 | 3.49 Million |
| 24 Sep, 2025 | 5.44 | 5.63 | 5.36 | 5.56 | 3.82 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD