Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.29 | 4.56 | 4.27 | 4.3 | 3.11 Million |
| 03 Nov, 2025 | 4.94 | 4.98 | 4.45 | 4.56 | 2.96 Million |
| 31 Oct, 2025 | 4.37 | 5.03 | 4.31 | 4.94 | 6.66 Million |
| 30 Oct, 2025 | 4.45 | 4.58 | 4.34 | 4.35 | 2.62 Million |
| 29 Oct, 2025 | 4.86 | 4.86 | 4.47 | 4.54 | 3.74 Million |
| 28 Oct, 2025 | 5.1 | 5.11 | 4.74 | 4.82 | 3.19 Million |
| 27 Oct, 2025 | 5.0 | 5.2 | 4.77 | 5.15 | 4.81 Million |
| 24 Oct, 2025 | 5.5 | 5.55 | 5.3 | 5.33 | 1.81 Million |
| 23 Oct, 2025 | 5.18 | 5.43 | 5.0 | 5.38 | 2.7 Million |
| 22 Oct, 2025 | 5.5 | 5.63 | 4.93 | 5.11 | 5.86 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD