Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.3 | 3.64 | 3.27 | 3.61 | 3.5 Million |
| 02 Dec, 2025 | 3.52 | 3.57 | 3.26 | 3.3 | 4.25 Million |
| 01 Dec, 2025 | 3.7 | 3.74 | 3.48 | 3.5 | 2.67 Million |
| 28 Nov, 2025 | 3.72 | 3.89 | 3.62 | 3.82 | 2.15 Million |
| 26 Nov, 2025 | 3.75 | 3.78 | 3.62 | 3.71 | 1.99 Million |
| 25 Nov, 2025 | 3.77 | 3.84 | 3.57 | 3.72 | 1.86 Million |
| 24 Nov, 2025 | 3.68 | 3.82 | 3.67 | 3.79 | 3.55 Million |
| 21 Nov, 2025 | 3.6 | 3.72 | 3.43 | 3.63 | 2.74 Million |
| 20 Nov, 2025 | 3.83 | 4.04 | 3.59 | 3.69 | 5.06 Million |
| 19 Nov, 2025 | 3.56 | 3.95 | 3.55 | 3.72 | 5.56 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD