Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.79 | 3.83 | 3.47 | 3.55 | 4.55 Million |
| 17 Nov, 2025 | 3.41 | 3.82 | 3.33 | 3.82 | 8.38 Million |
| 14 Nov, 2025 | 3.18 | 3.53 | 3.17 | 3.37 | 4.07 Million |
| 13 Nov, 2025 | 3.53 | 3.56 | 3.27 | 3.33 | 4.11 Million |
| 12 Nov, 2025 | 3.92 | 4.0 | 3.53 | 3.55 | 4.18 Million |
| 11 Nov, 2025 | 3.5 | 3.94 | 3.45 | 3.92 | 4.17 Million |
| 10 Nov, 2025 | 4.09 | 4.11 | 3.52 | 3.53 | 4.7 Million |
| 07 Nov, 2025 | 4.0 | 4.07 | 3.57 | 3.81 | 5.94 Million |
| 06 Nov, 2025 | 4.43 | 4.44 | 4.17 | 4.18 | 2.03 Million |
| 05 Nov, 2025 | 4.31 | 4.46 | 4.13 | 4.4 | 3.5 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD