Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.19 | 6.3 | 5.58 | 5.59 | 3.15 Million |
| 20 Oct, 2025 | 5.63 | 6.23 | 5.57 | 6.18 | 4.03 Million |
| 17 Oct, 2025 | 5.65 | 5.76 | 5.39 | 5.45 | 3.56 Million |
| 16 Oct, 2025 | 6.42 | 6.56 | 5.75 | 5.8 | 3.29 Million |
| 15 Oct, 2025 | 6.19 | 6.65 | 5.91 | 6.37 | 5.66 Million |
| 14 Oct, 2025 | 5.48 | 6.11 | 5.25 | 5.99 | 4.35 Million |
| 13 Oct, 2025 | 5.83 | 5.9 | 5.43 | 5.65 | 3.08 Million |
| 10 Oct, 2025 | 6.28 | 6.42 | 5.5 | 5.68 | 5.67 Million |
| 09 Oct, 2025 | 6.38 | 6.44 | 6.08 | 6.23 | 3.79 Million |
| 08 Oct, 2025 | 5.92 | 6.85 | 5.85 | 6.45 | 6.04 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD