Prime Medicine, Inc. Common Stock (PRME)
USD 4.04
(15.1%)
USD 4.04
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.51 | 4.07 | 3.51 | 4.04 | 4.74 Million |
| 31 Jul, 2025 | 3.62 | 3.91 | 3.52 | 3.74 | 8.64 Million |
| 30 Jul, 2025 | 3.9 | 4.14 | 3.85 | 3.92 | 2.37 Million |
| 29 Jul, 2025 | 4.09 | 4.2 | 3.72 | 3.83 | 4.42 Million |
| 28 Jul, 2025 | 4.22 | 4.26 | 4.08 | 4.09 | 1.87 Million |
| 25 Jul, 2025 | 4.26 | 4.36 | 4.18 | 4.21 | 2.17 Million |
| 24 Jul, 2025 | 4.6 | 4.67 | 4.24 | 4.35 | 3.62 Million |
| 23 Jul, 2025 | 4.6 | 5.15 | 4.46 | 4.64 | 5.12 Million |
| 22 Jul, 2025 | 4.58 | 4.69 | 4.44 | 4.53 | 3.54 Million |
| 21 Jul, 2025 | 4.19 | 5.17 | 4.17 | 4.57 | 7.87 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD