Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.42 | 1.64 | 1.4 | 1.63 | 1.25 Million |
| 05 Jun, 2025 | 1.35 | 1.36 | 1.31 | 1.33 | 147.31 Thousand |
| 04 Jun, 2025 | 1.33 | 1.35 | 1.31 | 1.34 | 116.28 Thousand |
| 03 Jun, 2025 | 1.21 | 1.24 | 1.2 | 1.22 | 94.74 Thousand |
| 02 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.21 | 149.68 Thousand |
| 30 May, 2025 | 1.24 | 1.25 | 1.18 | 1.18 | 1.35 Million |
| 29 May, 2025 | 1.3 | 1.32 | 1.25 | 1.26 | 1.08 Million |
| 28 May, 2025 | 1.22 | 1.35 | 1.21 | 1.27 | 1.86 Million |
| 27 May, 2025 | 1.26 | 1.32 | 1.2 | 1.27 | 1.63 Million |
| 23 May, 2025 | 1.27 | 1.33 | 1.25 | 1.29 | 2 Million |
1530
DNR
123700
TIL
SIHBY
OCUP