Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.9 | 4.12 | 3.77 | 4.12 | 3.56 Million |
| 08 Sep, 2025 | 3.8 | 4.0 | 3.68 | 3.89 | 3.88 Million |
| 05 Sep, 2025 | 3.45 | 3.72 | 3.41 | 3.72 | 2.77 Million |
| 04 Sep, 2025 | 3.4 | 3.46 | 3.25 | 3.4 | 1.26 Million |
| 03 Sep, 2025 | 3.18 | 3.49 | 3.1 | 3.34 | 2.34 Million |
| 02 Sep, 2025 | 3.17 | 3.34 | 3.09 | 3.12 | 3.1 Million |
| 29 Aug, 2025 | 3.45 | 3.48 | 3.18 | 3.24 | 3.03 Million |
| 28 Aug, 2025 | 3.41 | 3.55 | 3.41 | 3.44 | 1.98 Million |
| 27 Aug, 2025 | 3.62 | 3.66 | 3.42 | 3.43 | 2.46 Million |
| 26 Aug, 2025 | 3.52 | 3.66 | 3.44 | 3.63 | 1.81 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD