Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.56 | 3.75 | 3.51 | 3.52 | 2.81 Million |
| 22 Aug, 2025 | 3.3 | 3.64 | 3.24 | 3.55 | 3.11 Million |
| 21 Aug, 2025 | 3.14 | 3.25 | 3.14 | 3.22 | 1.79 Million |
| 20 Aug, 2025 | 3.22 | 3.32 | 3.08 | 3.24 | 4.14 Million |
| 19 Aug, 2025 | 3.49 | 3.49 | 3.2 | 3.24 | 4.32 Million |
| 18 Aug, 2025 | 3.63 | 3.7 | 3.5 | 3.5 | 2.36 Million |
| 15 Aug, 2025 | 3.64 | 3.72 | 3.53 | 3.57 | 3.66 Million |
| 14 Aug, 2025 | 3.66 | 3.78 | 3.58 | 3.64 | 2.37 Million |
| 13 Aug, 2025 | 3.5 | 3.88 | 3.47 | 3.81 | 3.19 Million |
| 12 Aug, 2025 | 3.6 | 3.69 | 3.35 | 3.46 | 4.89 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD