Prime Medicine, Inc. Common Stock (PRME)
USD 3.24
(0.62%)
USD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.23 | 1.29 | 1.13 | 1.17 | 1.82 Million |
| 09 Apr, 2025 | 1.13 | 1.33 | 1.12 | 1.25 | 2.75 Million |
| 08 Apr, 2025 | 1.36 | 1.42 | 1.14 | 1.15 | 1.7 Million |
| 07 Apr, 2025 | 1.39 | 1.43 | 1.26 | 1.3 | 2.56 Million |
| 04 Apr, 2025 | 1.53 | 1.54 | 1.37 | 1.41 | 2.74 Million |
| 03 Apr, 2025 | 1.7 | 1.71 | 1.58 | 1.61 | 1.37 Million |
| 02 Apr, 2025 | 1.78 | 1.91 | 1.75 | 1.79 | 976.71 Thousand |
| 01 Apr, 2025 | 1.97 | 2.11 | 1.78 | 1.79 | 1.89 Million |
| 31 Mar, 2025 | 1.89 | 2.0 | 1.8 | 1.99 | 2.89 Million |
| 28 Mar, 2025 | 1.96 | 2.07 | 1.91 | 1.99 | 739.28 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD