Prime Medicine, Inc. Common Stock (PRME)
USD 3.24
(0.62%)
USD 3.24
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.97 | 2.03 | 1.82 | 2.0 | 1.42 Million |
| 26 Mar, 2025 | 1.93 | 1.97 | 1.85 | 1.95 | 1.08 Million |
| 25 Mar, 2025 | 2.06 | 2.09 | 1.92 | 1.95 | 753.5 Thousand |
| 24 Mar, 2025 | 2.02 | 2.05 | 1.95 | 2.03 | 881.51 Thousand |
| 21 Mar, 2025 | 1.95 | 1.98 | 1.86 | 1.95 | 1.33 Million |
| 20 Mar, 2025 | 2.06 | 2.3 | 1.94 | 2.01 | 2.06 Million |
| 19 Mar, 2025 | 1.77 | 2.06 | 1.77 | 2.0 | 1.95 Million |
| 18 Mar, 2025 | 1.75 | 1.8 | 1.65 | 1.76 | 2.15 Million |
| 17 Mar, 2025 | 1.82 | 1.85 | 1.73 | 1.75 | 1 Million |
| 14 Mar, 2025 | 1.75 | 1.84 | 1.73 | 1.79 | 877.61 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD