Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.96 | 9.18 | 8.83 | 9.01 | 349.6 Thousand |
| 03 Jan, 2024 | 8.7 | 8.99 | 8.43 | 8.87 | 325.3 Thousand |
| 02 Jan, 2024 | 8.83 | 9.24 | 8.5 | 8.76 | 486.6 Thousand |
| 29 Dec, 2023 | 9.51 | 9.52 | 8.85 | 8.86 | 314.9 Thousand |
| 28 Dec, 2023 | 9.5 | 9.8 | 9.31 | 9.55 | 408.1 Thousand |
| 27 Dec, 2023 | 9.48 | 9.48 | 9.05 | 9.41 | 314.5 Thousand |
| 26 Dec, 2023 | 9.42 | 9.44 | 9.03 | 9.2 | 294.9 Thousand |
| 22 Dec, 2023 | 8.89 | 9.77 | 8.88 | 9.22 | 372.9 Thousand |
| 21 Dec, 2023 | 9.07 | 9.2 | 8.69 | 8.76 | 381.4 Thousand |
| 20 Dec, 2023 | 9.22 | 9.64 | 8.83 | 8.85 | 441.4 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD