Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.39 | 6.58 | 6.26 | 6.5 | 524.5 Thousand |
| 18 Jan, 2024 | 6.86 | 6.87 | 6.37 | 6.39 | 494.2 Thousand |
| 17 Jan, 2024 | 6.93 | 7.1 | 6.69 | 6.8 | 676.5 Thousand |
| 16 Jan, 2024 | 7.53 | 7.53 | 6.7 | 7.01 | 1 Million |
| 12 Jan, 2024 | 8.2 | 8.78 | 7.97 | 7.99 | 385.7 Thousand |
| 11 Jan, 2024 | 8.5 | 8.68 | 7.9 | 8.15 | 707.6 Thousand |
| 10 Jan, 2024 | 9.0 | 9.2 | 8.51 | 8.68 | 665.4 Thousand |
| 09 Jan, 2024 | 8.94 | 9.2 | 8.7 | 9.01 | 555.5 Thousand |
| 08 Jan, 2024 | 8.96 | 9.15 | 8.86 | 9.05 | 398.7 Thousand |
| 05 Jan, 2024 | 8.78 | 9.04 | 8.5 | 8.98 | 601.2 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD