Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.62 | 8.56 | 7.5 | 8.46 | 1.41 Million |
| 15 Feb, 2024 | 6.53 | 7.95 | 6.34 | 7.8 | 5.33 Million |
| 14 Feb, 2024 | 6.79 | 6.97 | 6.51 | 6.87 | 497.44 Thousand |
| 13 Feb, 2024 | 6.83 | 6.95 | 6.55 | 6.62 | 585.91 Thousand |
| 12 Feb, 2024 | 6.76 | 7.33 | 6.76 | 7.29 | 678.33 Thousand |
| 09 Feb, 2024 | 6.82 | 6.92 | 6.72 | 6.74 | 456.74 Thousand |
| 08 Feb, 2024 | 6.5 | 6.8 | 6.46 | 6.73 | 304.1 Thousand |
| 07 Feb, 2024 | 6.8 | 6.8 | 6.48 | 6.5 | 288.13 Thousand |
| 06 Feb, 2024 | 6.45 | 6.82 | 6.28 | 6.79 | 587.16 Thousand |
| 05 Feb, 2024 | 6.45 | 6.59 | 6.23 | 6.47 | 479.17 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD