Prime Medicine, Inc. Common Stock (PRME)
USD 4.37
(-2.02%)
USD 4.37
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 6.81 | 7.78 | 6.71 | 7.7 | 778.4 Thousand |
| 16 Oct, 2023 | 7.13 | 7.16 | 6.78 | 7.0 | 350.8 Thousand |
| 13 Oct, 2023 | 6.65 | 7.21 | 6.54 | 7.11 | 537.7 Thousand |
| 12 Oct, 2023 | 7.67 | 7.87 | 6.11 | 6.65 | 1.42 Million |
| 11 Oct, 2023 | 8.44 | 8.64 | 7.34 | 7.35 | 641 Thousand |
| 10 Oct, 2023 | 8.66 | 8.85 | 8.39 | 8.43 | 251.7 Thousand |
| 09 Oct, 2023 | 9.05 | 9.05 | 8.46 | 8.71 | 182.8 Thousand |
| 06 Oct, 2023 | 8.84 | 9.17 | 8.61 | 8.88 | 240.2 Thousand |
| 05 Oct, 2023 | 8.67 | 8.93 | 8.46 | 8.89 | 261.9 Thousand |
| 04 Oct, 2023 | 8.99 | 9.0 | 8.52 | 8.7 | 291.5 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD