Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.18 | 7.22 | 6.71 | 7.02 | 391.21 Thousand |
| 15 Mar, 2024 | 6.86 | 7.2 | 6.62 | 7.16 | 977.32 Thousand |
| 14 Mar, 2024 | 7.86 | 7.86 | 6.77 | 6.89 | 1.03 Million |
| 13 Mar, 2024 | 7.64 | 8.07 | 7.64 | 7.93 | 497.68 Thousand |
| 12 Mar, 2024 | 8.09 | 8.14 | 7.62 | 7.71 | 456.67 Thousand |
| 11 Mar, 2024 | 8.12 | 8.35 | 8.0 | 8.03 | 347.58 Thousand |
| 08 Mar, 2024 | 8.4 | 8.58 | 8.02 | 8.08 | 377.56 Thousand |
| 07 Mar, 2024 | 8.42 | 8.54 | 8.04 | 8.14 | 431.61 Thousand |
| 06 Mar, 2024 | 8.29 | 8.55 | 8.14 | 8.42 | 529.24 Thousand |
| 05 Mar, 2024 | 8.65 | 8.88 | 7.89 | 8.07 | 616.01 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD