Prime Medicine, Inc. Common Stock (PRME)
USD 4.04
(15.1%)
USD 4.04
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 6.89 | 6.98 | 6.41 | 6.81 | 465.1 Thousand |
| 09 Nov, 2023 | 7.6 | 7.67 | 6.75 | 6.85 | 313.5 Thousand |
| 08 Nov, 2023 | 8.2 | 8.26 | 7.48 | 7.5 | 523.6 Thousand |
| 07 Nov, 2023 | 7.77 | 8.43 | 7.51 | 8.31 | 493.3 Thousand |
| 06 Nov, 2023 | 7.96 | 8.64 | 7.57 | 7.76 | 762.3 Thousand |
| 03 Nov, 2023 | 6.84 | 7.89 | 6.83 | 7.8 | 917.4 Thousand |
| 02 Nov, 2023 | 6.51 | 6.72 | 6.51 | 6.63 | 262.9 Thousand |
| 01 Nov, 2023 | 6.5 | 6.5 | 6.21 | 6.42 | 292.9 Thousand |
| 31 Oct, 2023 | 5.79 | 6.52 | 5.71 | 6.49 | 408.5 Thousand |
| 30 Oct, 2023 | 5.67 | 5.97 | 5.64 | 5.82 | 817 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD