Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.06 | 7.23 | 6.79 | 6.85 | 539.49 Thousand |
| 23 Oct, 2023 | 7.1 | 7.25 | 6.87 | 6.99 | 502.98 Thousand |
| 20 Oct, 2023 | 7.37 | 7.65 | 7.12 | 7.14 | 274 Thousand |
| 19 Oct, 2023 | 7.5 | 7.82 | 7.25 | 7.38 | 460.78 Thousand |
| 18 Oct, 2023 | 7.76 | 7.85 | 7.19 | 7.53 | 462.91 Thousand |
| 17 Oct, 2023 | 6.81 | 7.78 | 6.71 | 7.7 | 778.37 Thousand |
| 16 Oct, 2023 | 7.13 | 7.16 | 6.78 | 7.0 | 350.81 Thousand |
| 13 Oct, 2023 | 6.65 | 7.21 | 6.54 | 7.11 | 537.67 Thousand |
| 12 Oct, 2023 | 7.67 | 7.87 | 6.11 | 6.65 | 1.42 Million |
| 11 Oct, 2023 | 8.44 | 8.64 | 7.34 | 7.35 | 640.96 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP