Prime Medicine, Inc. Common Stock (PRME)
USD 4.04
(15.1%)
USD 4.04
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 9.0 | 9.2 | 8.51 | 8.68 | 665.4 Thousand |
| 09 Jan, 2024 | 8.94 | 9.2 | 8.7 | 9.01 | 555.5 Thousand |
| 08 Jan, 2024 | 8.96 | 9.15 | 8.86 | 9.05 | 398.7 Thousand |
| 05 Jan, 2024 | 8.78 | 9.04 | 8.5 | 8.98 | 601.2 Thousand |
| 04 Jan, 2024 | 8.96 | 9.18 | 8.83 | 9.01 | 349.6 Thousand |
| 03 Jan, 2024 | 8.7 | 8.99 | 8.43 | 8.87 | 325.3 Thousand |
| 02 Jan, 2024 | 8.83 | 9.24 | 8.5 | 8.76 | 486.6 Thousand |
| 29 Dec, 2023 | 9.51 | 9.52 | 8.85 | 8.86 | 314.9 Thousand |
| 28 Dec, 2023 | 9.5 | 9.8 | 9.31 | 9.55 | 408.1 Thousand |
| 27 Dec, 2023 | 9.48 | 9.48 | 9.05 | 9.41 | 314.5 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD