Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.71 | 7.17 | 6.55 | 6.66 | 842.88 Thousand |
| 13 May, 2024 | 5.88 | 6.83 | 5.88 | 6.42 | 1.4 Million |
| 10 May, 2024 | 5.92 | 6.02 | 5.61 | 5.61 | 402.49 Thousand |
| 09 May, 2024 | 5.38 | 5.81 | 5.34 | 5.72 | 635.28 Thousand |
| 08 May, 2024 | 5.47 | 5.52 | 5.17 | 5.36 | 644.08 Thousand |
| 07 May, 2024 | 5.46 | 5.59 | 5.24 | 5.57 | 665.97 Thousand |
| 06 May, 2024 | 5.65 | 5.77 | 5.39 | 5.4 | 1.39 Million |
| 03 May, 2024 | 5.92 | 6.09 | 5.45 | 5.59 | 923.38 Thousand |
| 02 May, 2024 | 5.37 | 5.72 | 5.12 | 5.61 | 852.03 Thousand |
| 01 May, 2024 | 4.88 | 5.59 | 4.85 | 5.27 | 815.15 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD