Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.73 | 8.14 | 7.68 | 7.68 | 883.88 Thousand |
| 11 Jun, 2024 | 7.64 | 7.64 | 7.06 | 7.42 | 735.55 Thousand |
| 10 Jun, 2024 | 6.53 | 7.69 | 6.52 | 7.68 | 2.43 Million |
| 07 Jun, 2024 | 6.66 | 6.94 | 6.56 | 6.57 | 689.1 Thousand |
| 06 Jun, 2024 | 6.6 | 6.96 | 6.43 | 6.89 | 470.88 Thousand |
| 05 Jun, 2024 | 6.49 | 6.59 | 6.3 | 6.58 | 905.89 Thousand |
| 04 Jun, 2024 | 6.49 | 6.63 | 6.43 | 6.45 | 836.3 Thousand |
| 03 Jun, 2024 | 6.61 | 6.72 | 6.41 | 6.55 | 886.31 Thousand |
| 31 May, 2024 | 6.53 | 6.67 | 6.38 | 6.48 | 1.04 Million |
| 30 May, 2024 | 6.67 | 6.79 | 6.38 | 6.5 | 1.11 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD