Prime Medicine, Inc. Common Stock (PRME)
USD 4.04
(15.1%)
USD 4.04
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.66 | 6.84 | 6.56 | 6.68 | 371.33 Thousand |
| 24 Jan, 2024 | 6.74 | 6.77 | 6.46 | 6.52 | 425.2 Thousand |
| 23 Jan, 2024 | 6.77 | 6.89 | 6.48 | 6.61 | 478.1 Thousand |
| 22 Jan, 2024 | 6.6 | 6.85 | 6.45 | 6.7 | 707.5 Thousand |
| 19 Jan, 2024 | 6.39 | 6.58 | 6.26 | 6.5 | 524.5 Thousand |
| 18 Jan, 2024 | 6.86 | 6.87 | 6.37 | 6.39 | 494.2 Thousand |
| 17 Jan, 2024 | 6.93 | 7.1 | 6.69 | 6.8 | 676.5 Thousand |
| 16 Jan, 2024 | 7.53 | 7.53 | 6.7 | 7.01 | 1 Million |
| 12 Jan, 2024 | 8.2 | 8.78 | 7.97 | 7.99 | 385.7 Thousand |
| 11 Jan, 2024 | 8.5 | 8.68 | 7.9 | 8.15 | 707.6 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD