Prime Medicine, Inc. Common Stock (PRME)

USD 4.04

(15.1%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9.42 9.44 9.03 9.2 294.9 Thousand
22 Dec, 2023 8.89 9.77 8.88 9.22 372.9 Thousand
21 Dec, 2023 9.07 9.2 8.69 8.76 381.4 Thousand
20 Dec, 2023 9.22 9.64 8.83 8.85 441.4 Thousand
19 Dec, 2023 9.03 9.53 8.93 9.51 426.4 Thousand
18 Dec, 2023 8.95 9.17 8.65 8.91 373 Thousand
15 Dec, 2023 9.37 9.86 8.59 8.83 2.63 Million
14 Dec, 2023 8.97 9.42 8.74 9.27 748.2 Thousand
13 Dec, 2023 7.56 8.81 7.44 8.8 724 Thousand
12 Dec, 2023 8.03 8.03 7.32 7.57 554.5 Thousand