Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.52 | 6.61 | 6.18 | 6.32 | 1.73 Million |
| 01 Apr, 2024 | 7.05 | 7.05 | 6.61 | 6.76 | 543.43 Thousand |
| 28 Mar, 2024 | 6.83 | 7.06 | 6.71 | 7.0 | 641.72 Thousand |
| 27 Mar, 2024 | 6.78 | 6.96 | 6.6 | 6.76 | 704.64 Thousand |
| 26 Mar, 2024 | 7.1 | 7.1 | 6.5 | 6.66 | 593.47 Thousand |
| 25 Mar, 2024 | 6.93 | 7.09 | 6.86 | 6.87 | 296.16 Thousand |
| 22 Mar, 2024 | 7.34 | 7.34 | 6.91 | 6.93 | 393.94 Thousand |
| 21 Mar, 2024 | 7.47 | 7.59 | 7.18 | 7.34 | 295.2 Thousand |
| 20 Mar, 2024 | 7.09 | 7.51 | 6.8 | 7.37 | 336.75 Thousand |
| 19 Mar, 2024 | 6.95 | 7.28 | 6.9 | 7.11 | 341.81 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD