Prime Medicine, Inc. Common Stock (PRME)
USD 4.04
(15.1%)
USD 4.04
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.17 | 7.18 | 6.76 | 7.03 | 400.7 Thousand |
| 24 Nov, 2023 | 7.18 | 7.58 | 7.05 | 7.26 | 253.7 Thousand |
| 22 Nov, 2023 | 6.93 | 7.29 | 6.84 | 7.21 | 389 Thousand |
| 21 Nov, 2023 | 6.92 | 6.99 | 6.63 | 6.84 | 425.3 Thousand |
| 20 Nov, 2023 | 6.65 | 7.46 | 6.53 | 6.95 | 867.4 Thousand |
| 17 Nov, 2023 | 6.24 | 6.82 | 6.18 | 6.6 | 1.04 Million |
| 16 Nov, 2023 | 6.61 | 6.61 | 6.07 | 6.15 | 757.4 Thousand |
| 15 Nov, 2023 | 7.0 | 7.44 | 6.49 | 6.52 | 978.3 Thousand |
| 14 Nov, 2023 | 7.18 | 7.42 | 6.99 | 7.07 | 910 Thousand |
| 13 Nov, 2023 | 6.65 | 6.77 | 6.12 | 6.67 | 587.5 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD