Prime Medicine, Inc. Common Stock (PRME)
USD 4.04
(15.1%)
USD 4.04
(15.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6.12 | 6.22 | 5.54 | 5.59 | 973.1 Thousand |
| 26 Oct, 2023 | 6.27 | 6.31 | 5.91 | 5.99 | 413.6 Thousand |
| 25 Oct, 2023 | 6.85 | 6.93 | 5.88 | 6.13 | 786.4 Thousand |
| 24 Oct, 2023 | 7.06 | 7.23 | 6.79 | 6.85 | 539.5 Thousand |
| 23 Oct, 2023 | 7.1 | 7.25 | 6.87 | 6.99 | 503 Thousand |
| 20 Oct, 2023 | 7.37 | 7.65 | 7.12 | 7.14 | 274 Thousand |
| 19 Oct, 2023 | 7.5 | 7.82 | 7.25 | 7.38 | 460.8 Thousand |
| 18 Oct, 2023 | 7.76 | 7.85 | 7.19 | 7.53 | 462.9 Thousand |
| 17 Oct, 2023 | 6.81 | 7.78 | 6.71 | 7.7 | 778.4 Thousand |
| 16 Oct, 2023 | 7.13 | 7.16 | 6.78 | 7.0 | 350.8 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD