Prime Medicine, Inc. Common Stock (PRME)

USD 4.04

(15.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 9.58 9.72 9.36 9.54 227.4 Thousand
28 Sep, 2023 9.53 9.73 9.25 9.5 238 Thousand
27 Sep, 2023 10.3 10.42 9.39 9.54 495.3 Thousand
26 Sep, 2023 10.37 10.66 10.22 10.25 268.9 Thousand
25 Sep, 2023 11.02 11.11 10.53 10.57 259.2 Thousand
22 Sep, 2023 11.23 11.44 11.03 11.08 195.7 Thousand
21 Sep, 2023 11.51 11.51 11.16 11.22 240.3 Thousand
20 Sep, 2023 12.05 12.45 11.66 11.68 211 Thousand
19 Sep, 2023 11.83 12.26 11.52 12.05 324.2 Thousand
18 Sep, 2023 12.17 12.17 11.41 11.9 484.8 Thousand