Prime Medicine, Inc. Common Stock (PRME)

USD 3.61

(9.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 9.03 9.53 8.93 9.51 426.4 Thousand
18 Dec, 2023 8.95 9.17 8.65 8.91 373 Thousand
15 Dec, 2023 9.37 9.86 8.59 8.83 2.63 Million
14 Dec, 2023 8.97 9.42 8.74 9.27 748.2 Thousand
13 Dec, 2023 7.56 8.81 7.44 8.8 724 Thousand
12 Dec, 2023 8.03 8.03 7.32 7.57 554.5 Thousand
11 Dec, 2023 8.42 8.53 7.93 8.15 586.5 Thousand
08 Dec, 2023 8.59 8.74 8.17 8.5 570 Thousand
07 Dec, 2023 8.45 8.63 8.2 8.56 461.7 Thousand
06 Dec, 2023 7.94 8.53 7.75 8.39 423.1 Thousand