Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.05 | 8.15 | 7.81 | 7.85 | 326.9 Thousand |
| 04 Dec, 2023 | 8.11 | 8.47 | 7.76 | 8.07 | 444.1 Thousand |
| 01 Dec, 2023 | 7.31 | 8.11 | 7.05 | 8.06 | 536.9 Thousand |
| 30 Nov, 2023 | 7.35 | 7.49 | 7.09 | 7.26 | 398.2 Thousand |
| 29 Nov, 2023 | 7.15 | 7.33 | 7.02 | 7.17 | 383.5 Thousand |
| 28 Nov, 2023 | 7.0 | 7.08 | 6.79 | 7.06 | 339.8 Thousand |
| 27 Nov, 2023 | 7.17 | 7.18 | 6.76 | 7.03 | 400.7 Thousand |
| 24 Nov, 2023 | 7.18 | 7.58 | 7.05 | 7.26 | 253.7 Thousand |
| 22 Nov, 2023 | 6.93 | 7.29 | 6.84 | 7.21 | 389 Thousand |
| 21 Nov, 2023 | 6.92 | 6.99 | 6.63 | 6.84 | 425.3 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD