Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.96 | 8.64 | 7.57 | 7.76 | 762.3 Thousand |
| 03 Nov, 2023 | 6.84 | 7.89 | 6.83 | 7.8 | 917.4 Thousand |
| 02 Nov, 2023 | 6.51 | 6.72 | 6.51 | 6.63 | 262.9 Thousand |
| 01 Nov, 2023 | 6.5 | 6.5 | 6.21 | 6.42 | 292.9 Thousand |
| 31 Oct, 2023 | 5.79 | 6.52 | 5.71 | 6.49 | 408.5 Thousand |
| 30 Oct, 2023 | 5.67 | 5.97 | 5.64 | 5.82 | 817 Thousand |
| 27 Oct, 2023 | 6.12 | 6.22 | 5.54 | 5.59 | 973.1 Thousand |
| 26 Oct, 2023 | 6.27 | 6.31 | 5.91 | 5.99 | 413.6 Thousand |
| 25 Oct, 2023 | 6.85 | 6.93 | 5.88 | 6.13 | 786.4 Thousand |
| 24 Oct, 2023 | 7.06 | 7.23 | 6.79 | 6.85 | 539.5 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD