Prime Medicine, Inc. Common Stock (PRME)

USD 4.37

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 14.54 15.12 14.54 15.0 4.2 Million
22 Jun, 2023 15.03 15.31 14.73 14.96 318.4 Thousand
21 Jun, 2023 15.2 15.28 14.29 15.06 1 Million
20 Jun, 2023 14.65 15.33 14.29 15.2 1.09 Million
16 Jun, 2023 15.16 15.19 14.41 14.91 1 Million
15 Jun, 2023 14.73 15.12 14.73 15.01 953.5 Thousand
14 Jun, 2023 14.8 15.13 14.54 14.83 894.3 Thousand
13 Jun, 2023 14.79 15.32 14.72 14.78 351.4 Thousand
12 Jun, 2023 14.35 15.4 14.35 14.71 480.6 Thousand
09 Jun, 2023 14.93 15.09 14.0 14.49 471.5 Thousand