Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.51 | 3.71 | 3.43 | 3.65 | 1.72 Million |
| 04 Oct, 2024 | 3.41 | 3.65 | 3.4 | 3.51 | 1.52 Million |
| 03 Oct, 2024 | 3.43 | 3.53 | 3.33 | 3.41 | 1.42 Million |
| 02 Oct, 2024 | 3.42 | 3.57 | 3.28 | 3.43 | 3.03 Million |
| 01 Oct, 2024 | 3.91 | 3.93 | 3.45 | 3.45 | 4.88 Million |
| 30 Sep, 2024 | 4.23 | 5.02 | 3.82 | 3.87 | 33.26 Million |
| 27 Sep, 2024 | 3.62 | 3.62 | 3.42 | 3.46 | 591.11 Thousand |
| 26 Sep, 2024 | 3.49 | 3.56 | 3.39 | 3.56 | 477.9 Thousand |
| 25 Sep, 2024 | 3.5 | 3.57 | 3.4 | 3.41 | 543.89 Thousand |
| 24 Sep, 2024 | 3.65 | 3.68 | 3.5 | 3.5 | 807.45 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD