Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.59 | 4.68 | 4.34 | 4.51 | 929.14 Thousand |
| 18 Apr, 2024 | 4.93 | 4.98 | 4.56 | 4.59 | 912.92 Thousand |
| 17 Apr, 2024 | 5.32 | 5.32 | 4.92 | 4.93 | 652.7 Thousand |
| 16 Apr, 2024 | 5.41 | 5.41 | 5.17 | 5.27 | 531.65 Thousand |
| 15 Apr, 2024 | 5.71 | 5.72 | 5.4 | 5.44 | 612.57 Thousand |
| 12 Apr, 2024 | 5.75 | 5.86 | 5.65 | 5.73 | 509.41 Thousand |
| 11 Apr, 2024 | 5.99 | 6.01 | 5.61 | 5.81 | 588.71 Thousand |
| 10 Apr, 2024 | 5.82 | 6.02 | 5.78 | 5.89 | 552.85 Thousand |
| 09 Apr, 2024 | 6.18 | 6.4 | 6.08 | 6.18 | 442.64 Thousand |
| 08 Apr, 2024 | 5.87 | 6.17 | 5.82 | 6.1 | 677.11 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP