Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.3 | 4.43 | 4.15 | 4.37 | 1.48 Million |
| 18 Oct, 2024 | 3.86 | 4.39 | 3.85 | 4.38 | 2.33 Million |
| 17 Oct, 2024 | 3.94 | 3.94 | 3.71 | 3.8 | 775.28 Thousand |
| 16 Oct, 2024 | 3.8 | 4.03 | 3.76 | 3.96 | 1.48 Million |
| 15 Oct, 2024 | 3.7 | 3.9 | 3.6 | 3.77 | 885.99 Thousand |
| 14 Oct, 2024 | 3.61 | 3.74 | 3.56 | 3.73 | 855.55 Thousand |
| 11 Oct, 2024 | 3.57 | 3.71 | 3.52 | 3.64 | 1.06 Million |
| 10 Oct, 2024 | 3.5 | 3.59 | 3.45 | 3.58 | 843.8 Thousand |
| 09 Oct, 2024 | 3.77 | 3.78 | 3.5 | 3.56 | 1.01 Million |
| 08 Oct, 2024 | 3.63 | 3.94 | 3.61 | 3.78 | 2.25 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD