Prime Medicine, Inc. Common Stock (PRME)
USD 3.51
(-9.54%)
USD 3.51
(-9.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.01 | 5.43 | 5.0 | 5.33 | 1.11 Million |
| 26 Jun, 2024 | 5.84 | 5.89 | 5.07 | 5.08 | 1.31 Million |
| 25 Jun, 2024 | 6.19 | 6.22 | 5.86 | 5.89 | 959.43 Thousand |
| 24 Jun, 2024 | 6.05 | 6.38 | 6.04 | 6.24 | 542.61 Thousand |
| 21 Jun, 2024 | 6.18 | 6.24 | 5.88 | 5.99 | 2.15 Million |
| 20 Jun, 2024 | 6.28 | 6.39 | 5.91 | 6.15 | 717.45 Thousand |
| 18 Jun, 2024 | 6.32 | 6.54 | 6.22 | 6.28 | 624.75 Thousand |
| 17 Jun, 2024 | 7.02 | 7.07 | 6.35 | 6.35 | 788.59 Thousand |
| 14 Jun, 2024 | 7.8 | 7.92 | 7.07 | 7.11 | 668.19 Thousand |
| 13 Jun, 2024 | 8.0 | 8.07 | 7.75 | 7.9 | 497.91 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD