Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.03 | 4.2 | 3.94 | 3.96 | 596.56 Thousand |
| 01 Nov, 2024 | 3.9 | 4.05 | 3.85 | 4.03 | 528.28 Thousand |
| 31 Oct, 2024 | 4.05 | 4.06 | 3.82 | 3.88 | 808.55 Thousand |
| 30 Oct, 2024 | 4.08 | 4.24 | 4.01 | 4.07 | 422.64 Thousand |
| 29 Oct, 2024 | 4.2 | 4.22 | 3.91 | 4.08 | 1.08 Million |
| 28 Oct, 2024 | 4.12 | 4.22 | 4.05 | 4.21 | 784.91 Thousand |
| 25 Oct, 2024 | 4.18 | 4.33 | 4.0 | 4.03 | 725.31 Thousand |
| 24 Oct, 2024 | 3.99 | 4.23 | 3.95 | 4.2 | 819.98 Thousand |
| 23 Oct, 2024 | 4.46 | 4.48 | 3.93 | 3.99 | 1.2 Million |
| 22 Oct, 2024 | 4.31 | 4.48 | 4.07 | 4.46 | 832.14 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD