Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.19 | 7.63 | 6.9 | 7.53 | 759.87 Thousand |
| 17 May, 2024 | 7.05 | 7.18 | 6.87 | 7.08 | 610.44 Thousand |
| 16 May, 2024 | 6.9 | 7.15 | 6.6 | 7.04 | 847 Thousand |
| 15 May, 2024 | 6.91 | 7.13 | 6.62 | 6.76 | 537.93 Thousand |
| 14 May, 2024 | 6.71 | 7.17 | 6.55 | 6.66 | 842.88 Thousand |
| 13 May, 2024 | 5.88 | 6.83 | 5.88 | 6.42 | 1.4 Million |
| 10 May, 2024 | 5.92 | 6.02 | 5.61 | 5.61 | 402.49 Thousand |
| 09 May, 2024 | 5.38 | 5.81 | 5.34 | 5.72 | 635.28 Thousand |
| 08 May, 2024 | 5.47 | 5.52 | 5.17 | 5.36 | 644.08 Thousand |
| 07 May, 2024 | 5.46 | 5.59 | 5.24 | 5.57 | 665.97 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP