Prime Medicine, Inc. Common Stock (PRME)
USD 3.46
(-3.89%)
USD 3.46
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.73 | 5.86 | 5.54 | 5.78 | 793.14 Thousand |
| 12 Jul, 2024 | 6.12 | 6.26 | 5.62 | 5.71 | 1 Million |
| 11 Jul, 2024 | 5.71 | 6.19 | 5.71 | 6.0 | 978.43 Thousand |
| 10 Jul, 2024 | 5.66 | 5.72 | 5.5 | 5.55 | 421.49 Thousand |
| 09 Jul, 2024 | 5.47 | 5.67 | 5.39 | 5.62 | 424.08 Thousand |
| 08 Jul, 2024 | 5.39 | 5.54 | 5.25 | 5.49 | 563.6 Thousand |
| 05 Jul, 2024 | 5.28 | 5.32 | 5.03 | 5.24 | 740.67 Thousand |
| 03 Jul, 2024 | 5.34 | 5.5 | 5.13 | 5.34 | 481.99 Thousand |
| 02 Jul, 2024 | 5.5 | 5.54 | 5.2 | 5.28 | 910.96 Thousand |
| 01 Jul, 2024 | 5.1 | 5.56 | 5.09 | 5.48 | 991.89 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD