Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.46 | 3.48 | 3.11 | 3.13 | 963.15 Thousand |
| 02 Dec, 2024 | 3.35 | 3.52 | 3.3 | 3.45 | 981.71 Thousand |
| 29 Nov, 2024 | 3.32 | 3.41 | 3.27 | 3.29 | 1.48 Million |
| 27 Nov, 2024 | 3.34 | 3.39 | 3.28 | 3.3 | 756.5 Thousand |
| 26 Nov, 2024 | 3.27 | 3.41 | 3.22 | 3.34 | 950.27 Thousand |
| 25 Nov, 2024 | 3.25 | 3.53 | 3.25 | 3.33 | 1.66 Million |
| 22 Nov, 2024 | 3.04 | 3.29 | 2.95 | 3.2 | 1.52 Million |
| 21 Nov, 2024 | 3.0 | 3.07 | 2.85 | 2.97 | 991.86 Thousand |
| 20 Nov, 2024 | 3.19 | 3.19 | 2.9 | 2.99 | 1.15 Million |
| 19 Nov, 2024 | 3.15 | 3.24 | 3.06 | 3.17 | 986.9 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD