Prime Medicine, Inc. Common Stock (PRME)
USD 3.81
(8.86%)
USD 3.81
(8.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.17 | 4.32 | 4.16 | 4.29 | 498.08 Thousand |
| 12 Aug, 2024 | 4.21 | 4.31 | 3.99 | 4.13 | 654.64 Thousand |
| 09 Aug, 2024 | 4.33 | 4.48 | 4.13 | 4.2 | 700.38 Thousand |
| 08 Aug, 2024 | 4.62 | 4.66 | 4.3 | 4.39 | 568.36 Thousand |
| 07 Aug, 2024 | 4.62 | 4.66 | 4.39 | 4.4 | 716.82 Thousand |
| 06 Aug, 2024 | 4.63 | 4.89 | 4.4 | 4.52 | 634.62 Thousand |
| 05 Aug, 2024 | 4.48 | 4.76 | 4.4 | 4.5 | 943.97 Thousand |
| 02 Aug, 2024 | 5.05 | 5.18 | 4.76 | 4.9 | 1.06 Million |
| 01 Aug, 2024 | 5.62 | 5.62 | 5.13 | 5.19 | 670.61 Thousand |
| 31 Jul, 2024 | 5.47 | 5.94 | 5.32 | 5.61 | 519.48 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD