Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.34 | 5.5 | 5.13 | 5.34 | 481.99 Thousand |
| 02 Jul, 2024 | 5.5 | 5.54 | 5.2 | 5.28 | 910.96 Thousand |
| 01 Jul, 2024 | 5.1 | 5.56 | 5.09 | 5.48 | 991.89 Thousand |
| 28 Jun, 2024 | 5.33 | 5.36 | 4.99 | 5.14 | 3.57 Million |
| 27 Jun, 2024 | 5.01 | 5.43 | 5.0 | 5.33 | 1.11 Million |
| 26 Jun, 2024 | 5.84 | 5.89 | 5.07 | 5.08 | 1.31 Million |
| 25 Jun, 2024 | 6.19 | 6.22 | 5.86 | 5.89 | 959.43 Thousand |
| 24 Jun, 2024 | 6.05 | 6.38 | 6.04 | 6.24 | 542.61 Thousand |
| 21 Jun, 2024 | 6.18 | 6.24 | 5.88 | 5.99 | 2.15 Million |
| 20 Jun, 2024 | 6.28 | 6.39 | 5.91 | 6.15 | 717.45 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP