Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.9 | 3.0 | 2.87 | 2.89 | 480.23 Thousand |
| 16 Jan, 2025 | 2.9 | 2.91 | 2.75 | 2.87 | 416.29 Thousand |
| 15 Jan, 2025 | 2.81 | 2.92 | 2.75 | 2.86 | 970.54 Thousand |
| 14 Jan, 2025 | 2.76 | 2.84 | 2.63 | 2.7 | 661.74 Thousand |
| 13 Jan, 2025 | 2.87 | 2.88 | 2.67 | 2.77 | 815.51 Thousand |
| 10 Jan, 2025 | 3.11 | 3.11 | 2.9 | 2.94 | 1.01 Million |
| 08 Jan, 2025 | 3.26 | 3.28 | 3.09 | 3.15 | 503.93 Thousand |
| 07 Jan, 2025 | 3.25 | 3.48 | 3.18 | 3.28 | 1.1 Million |
| 06 Jan, 2025 | 3.37 | 3.59 | 3.26 | 3.27 | 1.19 Million |
| 03 Jan, 2025 | 3.05 | 3.37 | 3.03 | 3.35 | 749.21 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD