Prime Medicine, Inc. Common Stock (PRME)
USD 3.24
(-7.16%)
USD 3.24
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.7 | 3.9 | 3.6 | 3.77 | 885.99 Thousand |
| 14 Oct, 2024 | 3.61 | 3.74 | 3.56 | 3.73 | 855.55 Thousand |
| 11 Oct, 2024 | 3.57 | 3.71 | 3.52 | 3.64 | 1.06 Million |
| 10 Oct, 2024 | 3.5 | 3.59 | 3.45 | 3.58 | 843.8 Thousand |
| 09 Oct, 2024 | 3.77 | 3.78 | 3.5 | 3.56 | 1.01 Million |
| 08 Oct, 2024 | 3.63 | 3.94 | 3.61 | 3.78 | 2.25 Million |
| 07 Oct, 2024 | 3.51 | 3.71 | 3.43 | 3.65 | 1.72 Million |
| 04 Oct, 2024 | 3.41 | 3.65 | 3.4 | 3.51 | 1.52 Million |
| 03 Oct, 2024 | 3.43 | 3.53 | 3.33 | 3.41 | 1.42 Million |
| 02 Oct, 2024 | 3.42 | 3.57 | 3.28 | 3.43 | 3.03 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD