Prime Medicine, Inc. Common Stock (PRME)
USD 3.61
(9.39%)
USD 3.61
(9.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.7 | 2.75 | 2.6 | 2.65 | 1.05 Million |
| 31 Jan, 2025 | 2.87 | 2.97 | 2.77 | 2.8 | 565.08 Thousand |
| 30 Jan, 2025 | 2.83 | 2.92 | 2.77 | 2.83 | 622.47 Thousand |
| 29 Jan, 2025 | 2.81 | 2.88 | 2.7 | 2.75 | 621.6 Thousand |
| 28 Jan, 2025 | 3.05 | 3.05 | 2.82 | 2.83 | 764.3 Thousand |
| 27 Jan, 2025 | 3.15 | 3.3 | 2.92 | 3.03 | 715.82 Thousand |
| 24 Jan, 2025 | 3.2 | 3.34 | 3.13 | 3.15 | 700.01 Thousand |
| 23 Jan, 2025 | 3.19 | 3.29 | 3.02 | 3.26 | 736.89 Thousand |
| 22 Jan, 2025 | 2.92 | 3.24 | 2.88 | 3.18 | 1.67 Million |
| 21 Jan, 2025 | 2.92 | 3.03 | 2.83 | 2.91 | 767.14 Thousand |
PROC
PROF
PROK
PRFX
PRGS
PRLD