Prime Medicine, Inc. (PRME)
USD 1.68
(-3.45%)
USD 1.68
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.22 | 6.4 | 5.43 | 5.57 | 852.84 Thousand |
| 17 Jul, 2024 | 6.47 | 6.62 | 6.18 | 6.29 | 774.06 Thousand |
| 16 Jul, 2024 | 6.06 | 6.75 | 5.83 | 6.7 | 1.57 Million |
| 15 Jul, 2024 | 5.73 | 5.86 | 5.54 | 5.78 | 793.14 Thousand |
| 12 Jul, 2024 | 6.12 | 6.26 | 5.62 | 5.71 | 1 Million |
| 11 Jul, 2024 | 5.71 | 6.19 | 5.71 | 6.0 | 978.43 Thousand |
| 10 Jul, 2024 | 5.66 | 5.72 | 5.5 | 5.55 | 421.49 Thousand |
| 09 Jul, 2024 | 5.47 | 5.67 | 5.39 | 5.62 | 424.08 Thousand |
| 08 Jul, 2024 | 5.39 | 5.54 | 5.25 | 5.49 | 563.6 Thousand |
| 05 Jul, 2024 | 5.28 | 5.32 | 5.03 | 5.24 | 740.67 Thousand |
1530
DNR
123700
TIL
SIHBY
OCUP