Prime Medicine, Inc. Common Stock (PRME)
USD 3.24
(-7.16%)
USD 3.24
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.2 | 4.22 | 3.91 | 4.08 | 1.08 Million |
| 28 Oct, 2024 | 4.12 | 4.22 | 4.05 | 4.21 | 784.91 Thousand |
| 25 Oct, 2024 | 4.18 | 4.33 | 4.0 | 4.03 | 725.31 Thousand |
| 24 Oct, 2024 | 3.99 | 4.23 | 3.95 | 4.2 | 819.98 Thousand |
| 23 Oct, 2024 | 4.46 | 4.48 | 3.93 | 3.99 | 1.2 Million |
| 22 Oct, 2024 | 4.31 | 4.48 | 4.07 | 4.46 | 832.14 Thousand |
| 21 Oct, 2024 | 4.3 | 4.43 | 4.15 | 4.37 | 1.48 Million |
| 18 Oct, 2024 | 3.86 | 4.39 | 3.85 | 4.38 | 2.33 Million |
| 17 Oct, 2024 | 3.94 | 3.94 | 3.71 | 3.8 | 775.28 Thousand |
| 16 Oct, 2024 | 3.8 | 4.03 | 3.76 | 3.96 | 1.48 Million |
PROC
PROF
PROK
PRFX
PRGS
PRLD